Historical Mutual Fund NAV of Sundaram ELSS Tax Saver Fund Reg Half Yearly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 397.7803 |
| 30-04-2024 | 396.898 |
| 29-04-2024 | 396.3942 |
| 26-04-2024 | 393.238 |
| 25-04-2024 | 394.3006 |
| 24-04-2024 | 392.0328 |
| 23-04-2024 | 390.9241 |
| 22-04-2024 | 390.2168 |
| 19-04-2024 | 384.9402 |
| 18-04-2024 | 382.1706 |
| 16-04-2024 | 383.5493 |
| 15-04-2024 | 384.755 |
| 12-04-2024 | 390.3055 |
| 10-04-2024 | 393.9167 |
| 09-04-2024 | 391.332 |
| 08-04-2024 | 391.7335 |
| 05-04-2024 | 389.3189 |
| 04-04-2024 | 388.5076 |
| 03-04-2024 | 386.7836 |
| 02-04-2024 | 386.5755 |
| 01-04-2024 | 386.3773 |
| 31-03-2024 | 383.0509 |
| 28-03-2024 | 383.107 |
| 27-03-2024 | 380.2937 |
| 26-03-2024 | 378.3335 |
| 22-03-2024 | 377.8007 |
| 21-03-2024 | 375.4952 |
| 20-03-2024 | 371.3243 |
| 19-03-2024 | 371.1146 |
| 18-03-2024 | 388.4964 |
| 15-03-2024 | 387.7426 |
| 14-03-2024 | 387.5844 |
| 13-03-2024 | 384.6249 |
| 12-03-2024 | 393.3325 |
| 11-03-2024 | 395.1557 |
| 07-03-2024 | 396.6209 |
| 06-03-2024 | 394.4179 |
| 05-03-2024 | 394.4915 |
| 04-03-2024 | 395.5991 |
| 01-03-2024 | 395.4556 |
| 29-02-2024 | 391.0432 |
| 28-02-2024 | 388.9654 |
| 27-02-2024 | 392.9106 |
| 26-02-2024 | 391.3814 |
| 23-02-2024 | 393.0878 |
| 22-02-2024 | 392.4588 |
| 21-02-2024 | 389.641 |
| 20-02-2024 | 391.7316 |
| 19-02-2024 | 390.3797 |
| 16-02-2024 | 387.6793 |
| 15-02-2024 | 384.4848 |
| 14-02-2024 | 382.2075 |
| 13-02-2024 | 380.9812 |
| 12-02-2024 | 378.7433 |
| 09-02-2024 | 382.5933 |
| 08-02-2024 | 381.209 |
| 07-02-2024 | 383.4519 |
| 06-02-2024 | 382.1233 |
| 05-02-2024 | 379.9125 |
| 02-02-2024 | 380.7156 |
| 01-02-2024 | 378.7484 |
| 31-01-2024 | 378.858 |
| 30-01-2024 | 374.4172 |
| 29-01-2024 | 376.9234 |
| 25-01-2024 | 371.822 |
| 24-01-2024 | 373.7266 |
| 23-01-2024 | 370.2035 |
| 19-01-2024 | 377.5892 |
| 18-01-2024 | 375.2411 |
| 17-01-2024 | 376.4171 |
| 16-01-2024 | 383.002 |
| 15-01-2024 | 384.6281 |
| 12-01-2024 | 381.6313 |
| 11-01-2024 | 378.4888 |
| 10-01-2024 | 378.2141 |
| 09-01-2024 | 376.9958 |
| 08-01-2024 | 377.1789 |
| 05-01-2024 | 381.1706 |
| 04-01-2024 | 380.8632 |
| 03-01-2024 | 377.8716 |
| 02-01-2024 | 379.252 |
| 01-01-2024 | 380.2628 |
| 29-12-2023 | 380.1378 |
| 28-12-2023 | 379.5496 |
| 27-12-2023 | 378.2968 |
| 26-12-2023 | 374.9743 |
| 22-12-2023 | 374.0811 |
| 21-12-2023 | 372.9268 |
| 20-12-2023 | 370.2166 |
| 19-12-2023 | 376.7439 |
| 18-12-2023 | 376.0019 |
| 15-12-2023 | 376.3318 |
| 14-12-2023 | 373.631 |
| 13-12-2023 | 369.7625 |
| 12-12-2023 | 368.8883 |
| 11-12-2023 | 370.7529 |
| 08-12-2023 | 369.3493 |
| 07-12-2023 | 369.0433 |
| 06-12-2023 | 368.4867 |
| 05-12-2023 | 367.8257 |
| 04-12-2023 | 365.7546 |
| 01-12-2023 | 360.3433 |
| 30-11-2023 | 358.6991 |
| 29-11-2023 | 356.989 |
| 28-11-2023 | 353.8648 |
| 24-11-2023 | 352.1406 |
| 23-11-2023 | 352.0081 |
| 22-11-2023 | 352.5464 |
| 21-11-2023 | 352.3033 |
| 20-11-2023 | 350.6922 |
| 17-11-2023 | 351.6066 |
| 16-11-2023 | 352.1709 |
| 15-11-2023 | 350.4135 |
| 13-11-2023 | 346.6494 |
| 10-11-2023 | 345.7373 |
| 09-11-2023 | 344.4267 |
| 08-11-2023 | 345.6816 |
| 07-11-2023 | 344.4918 |
| 06-11-2023 | 343.8664 |
| 03-11-2023 | 341.2489 |
| 02-11-2023 | 338.8531 |
| 01-11-2023 | 336.0508 |
| 31-10-2023 | 336.6499 |
| 30-10-2023 | 337.4173 |
| 27-10-2023 | 336.4229 |
| 26-10-2023 | 332.3433 |
| 25-10-2023 | 336.0611 |
| 23-10-2023 | 338.3076 |
| 20-10-2023 | 344.5476 |
| 19-10-2023 | 346.3782 |
| 18-10-2023 | 347.0795 |
| 17-10-2023 | 349.4264 |
| 16-10-2023 | 348.5763 |
| 13-10-2023 | 348.7655 |
| 12-10-2023 | 349.3936 |
| 11-10-2023 | 349.3172 |
| 10-10-2023 | 347.7891 |
| 09-10-2023 | 345.0467 |
| 06-10-2023 | 347.7918 |
| 05-10-2023 | 345.7188 |
| 04-10-2023 | 343.898 |
| 03-10-2023 | 346.7105 |
| 29-09-2023 | 347.3078 |
| 27-09-2023 | 348.2684 |
| 26-09-2023 | 346.9572 |
| 25-09-2023 | 347.0669 |
| 22-09-2023 | 359.2792 |
| 21-09-2023 | 360.1847 |
| 20-09-2023 | 363.4723 |
| 18-09-2023 | 366.6112 |
| 15-09-2023 | 368.4049 |
| 14-09-2023 | 366.6328 |
| 13-09-2023 | 365.3444 |
| 12-09-2023 | 363.3572 |
| 11-09-2023 | 367.4056 |
| 08-09-2023 | 364.6326 |
| 07-09-2023 | 362.2544 |
| 06-09-2023 | 360.8319 |
| 05-09-2023 | 360.0731 |
| 04-09-2023 | 358.3296 |
| 01-09-2023 | 357.0192 |
| 31-08-2023 | 354.637 |
| 30-08-2023 | 355.2616 |
| 29-08-2023 | 354.4591 |
| 28-08-2023 | 353.3381 |
| 25-08-2023 | 352.006 |
| 24-08-2023 | 354.7314 |
| 23-08-2023 | 354.706 |
| 22-08-2023 | 352.8501 |
| 21-08-2023 | 352.4729 |
| 18-08-2023 | 351.1643 |
| 17-08-2023 | 352.1859 |
| 16-08-2023 | 352.2662 |
| 14-08-2023 | 351.8908 |
| 11-08-2023 | 352.4513 |
| 10-08-2023 | 353.3838 |
| 09-08-2023 | 354.6381 |
| 08-08-2023 | 354.0616 |
| 07-08-2023 | 353.4722 |
| 04-08-2023 | 352.5286 |
| 03-08-2023 | 349.4689 |
| 02-08-2023 | 351.291 |
| 01-08-2023 | 355.2595 |
| 31-07-2023 | 355.8596 |
| 28-07-2023 | 353.1467 |
| 27-07-2023 | 353.2231 |
| 26-07-2023 | 353.3759 |
| 25-07-2023 | 352.4516 |
| 24-07-2023 | 352.6403 |
| 21-07-2023 | 352.2308 |
| 20-07-2023 | 355.4754 |
| 19-07-2023 | 353.0988 |
| 18-07-2023 | 351.074 |
| 17-07-2023 | 350.9741 |
| 14-07-2023 | 348.2845 |
| 13-07-2023 | 345.429 |
| 12-07-2023 | 345.5095 |
| 11-07-2023 | 345.9301 |
| 10-07-2023 | 343.5281 |
| 07-07-2023 | 343.8304 |
| 06-07-2023 | 345.6422 |
| 05-07-2023 | 344.1132 |
| 04-07-2023 | 343.9655 |
| 03-07-2023 | 343.9388 |
| 30-06-2023 | 342.2649 |
| 28-06-2023 | 339.3757 |
| 27-06-2023 | 336.1765 |
| 26-06-2023 | 333.4124 |
| 23-06-2023 | 332.4963 |
| 22-06-2023 | 334.1572 |
| 21-06-2023 | 336.2769 |
| 20-06-2023 | 335.3881 |
| 19-06-2023 | 333.8393 |
| 16-06-2023 | 334.4403 |
| 15-06-2023 | 331.3668 |
| 14-06-2023 | 332.08 |
| 13-06-2023 | 331.3238 |
| 12-06-2023 | 328.9084 |
| 09-06-2023 | 328.7962 |
| 08-06-2023 | 329.7435 |
| 07-06-2023 | 331.3019 |
| 06-06-2023 | 328.646 |
| 05-06-2023 | 328.1364 |
| 02-06-2023 | 326.8052 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
